U.S. markets open in 6 hours 15 minutes
F S&P 500
5,519.00 +2.00 (+0.04%) F Dow Jones
39,892.00 +48.00 (+0.12%) F Nasdaq
19,769.25 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,056.30 +3.50 (+0.17%) Petróleo
81.56 -0.07 (-0.09%) Oro
2,338.90 -5.50 (-0.23%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM CDT. Mercado abierto.
Opciones de compra
20 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 45 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.23 | 0.00 | - | 10 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| 6.66 | 0.00 | - | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 11.50 | 0.08 | 0.00 | - | 100 | 0 |
| 5.49 | 0.00 | - | 9 | 0 | 12.00 | 0.12 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 9 | 0 | 12.50 | 0.15 | 0.00 | - | 40 | 0 |
| 4.80 | 0.00 | - | 26 | 0 | 13.00 | 0.29 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 13.50 | 0.43 | 0.00 | - | 15 | 0 |
| 4.05 | 0.00 | - | 49 | 0 | 14.00 | 0.61 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 14.50 | 0.77 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 51 | 0 | 15.00 | 0.99 | 0.00 | - | 10,030 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 16.00 | 1.60 | 0.00 | - | 12 | 0 |
| 2.74 | 0.00 | - | 11 | 0 | 17.00 | 2.26 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 18.00 | 2.84 | 0.00 | - | 2,502 | 0 |
| 2.31 | 0.00 | - | 22 | 0 | 19.00 | 3.47 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 2,151 | 0 | 20.00 | 4.49 | 0.00 | - | 11 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 21.00 | 5.10 | 0.00 | - | 25 | 0 |
| 1.66 | 0.00 | - | 23 | 0 | 22.00 | 5.85 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 232 | 0 | 23.00 | 6.89 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 24.00 | 7.45 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 216 | 0 | 25.00 | 8.30 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 26.00 | 9.20 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 27.00 | 9.70 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 10 | 0 | 28.00 | 11.90 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 217 | 0 | 29.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 16 | 0 | 30.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 400 | 0 | 31.00 | 14.13 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 33.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 200 | 0 | 34.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 35.00 | 16.24 | 0.00 | - | 10 | 372 |
| 0.61 | 0.00 | - | 110 | 0 | 36.00 | 17.70 | 0.00 | - | 282 | 282 |
| 0.64 | 0.00 | - | 45 | 0 | 37.00 | 18.50 | 0.00 | - | 106 | 106 |
| 0.64 | 0.00 | - | 10 | 0 | 38.00 | 19.45 | 0.00 | - | 105 | 105 |
| 0.58 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 0 | 40.00 | 22.40 | -0.10 | -0.44% | 1 | 0 |
| 0.48 | 0.00 | - | 11 | 0 | 42.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 45.00 | 25.80 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1,501 | 0 | 50.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 237 | 0 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 0 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,214 | 0 | 75.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10,000 | 0 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 125 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 150.00 | 129.42 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 158.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.