CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
20 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | +0.19 | +2.68% | 11 | 364 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.78 | -0.02 | -0.29% | 312 | 1,728 | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| 6.18 | +0.03 | +0.49% | 400 | 3,823 | 11.00 | 0.05 | 0.00 | - | 4 | 4 |
| 5.39 | 0.00 | - | 350 | 501 | 11.50 | 0.08 | 0.00 | - | 100 | 105 |
| 5.50 | +0.40 | +7.84% | 9 | 1,150 | 12.00 | 0.12 | -0.05 | -29.41% | 1 | 103 |
| 5.00 | +0.10 | +2.04% | 23 | 678 | 12.50 | 0.24 | 0.00 | - | 14 | 2,338 |
| 4.70 | +0.15 | +3.30% | 13 | 2,151 | 13.00 | 0.32 | -0.04 | -11.11% | 6 | 2,524 |
| 4.06 | 0.00 | - | 1 | 209 | 13.50 | 0.53 | 0.00 | - | 6 | 64 |
| 4.00 | +0.05 | +1.27% | 5 | 4,689 | 14.00 | 0.69 | 0.00 | - | 2 | 3,393 |
| 3.76 | +0.16 | +4.44% | 3 | 505 | 14.50 | 0.94 | 0.00 | - | 2 | 16 |
| 3.46 | +0.16 | +4.85% | 63 | 743 | 15.00 | 1.12 | -0.08 | -6.67% | 40 | 336 |
| 3.10 | +0.20 | +6.90% | 8 | 692 | 16.00 | 1.64 | -0.06 | -3.53% | 4 | 605 |
| 2.79 | +0.25 | +9.84% | 1,106 | 5,423 | 17.00 | 2.39 | +0.06 | +2.58% | 506 | 4,817 |
| 2.54 | +0.16 | +6.72% | 26 | 8,078 | 18.00 | 3.10 | -0.05 | -1.59% | 4 | 431 |
| 2.10 | 0.00 | - | 6 | 4,041 | 19.00 | 3.85 | +0.05 | +1.32% | 13 | 4,995 |
| 1.94 | -0.01 | -0.51% | 1,930 | 30,656 | 20.00 | 4.55 | -0.15 | -3.19% | 1 | 634 |
| 1.79 | +0.02 | +1.13% | 2 | 131 | 21.00 | 5.40 | -0.05 | -0.92% | 3 | 248 |
| 1.69 | +0.14 | +9.03% | 581 | 5,082 | 22.00 | 6.40 | 0.00 | - | 1 | 185 |
| 1.46 | 0.00 | - | 13 | 91 | 23.00 | 7.15 | 0.00 | - | 3 | 41 |
| 1.33 | 0.00 | - | 22 | 60 | 24.00 | 8.30 | 0.00 | - | 2 | 216 |
| 1.41 | +0.13 | +10.16% | 3 | 8,242 | 25.00 | 8.88 | 0.00 | - | 6 | 117 |
| 1.21 | +0.03 | +2.54% | 9 | 42 | 26.00 | 9.65 | -0.05 | -0.52% | 1 | 22 |
| 1.10 | 0.00 | - | 2 | 326 | 27.00 | 9.70 | 0.00 | - | 1 | 1 |
| 1.06 | +0.05 | +4.95% | 2 | 7,870 | 28.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 100 | 389 | 29.00 | - | - | - | - | - |
| 0.93 | +0.01 | +1.09% | 2 | 14,193 | 30.00 | 13.37 | 0.00 | - | 1 | 32 |
| 0.90 | 0.00 | - | 10 | 65 | 31.00 | 14.40 | 0.00 | - | 21 | 28 |
| 0.82 | -0.04 | -4.65% | 6 | 3,169 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 33.00 | - | - | - | - | - |
| 0.73 | +0.04 | +5.80% | 1 | 1,008 | 34.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 390 | 35.00 | 16.24 | 0.00 | - | 10 | 372 |
| 0.74 | 0.00 | - | 3 | 146 | 36.00 | 17.70 | 0.00 | - | 282 | 282 |
| 0.60 | 0.00 | - | 200 | 548 | 37.00 | 18.50 | 0.00 | - | 106 | 106 |
| 0.64 | 0.00 | - | 10 | 3,096 | 38.00 | 19.45 | 0.00 | - | 105 | 105 |
| 0.56 | +0.02 | +3.70% | 4 | 4 | 39.00 | - | - | - | - | - |
| 0.52 | +0.01 | +1.96% | 80 | 23,952 | 40.00 | 20.77 | 0.00 | - | 10 | 30 |
| 0.40 | 0.00 | - | 1 | 1,613 | 42.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 534 | 45.00 | 25.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 250 | 995 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6,735 | 50.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 9,153 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 300 | 3,308 | 60.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 3 | 10,673 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 453 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 254 | 497 | 75.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 10,000 | 1,184 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 320 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,007 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 68 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 125 | 144 | 120.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 3,156 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 202 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 12 | 150.00 | 129.42 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 1,001 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 161 | 180.00 | 158.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.